Cloud(CLOUD)اليوم
$0.096859
منذ 1 سنة
$0.257801
Cloud سجل الأسعار
(CLOUD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.091342 | $0.092423 | $0.088538 | $0.088843 | $2.428M |
2025-09-10 | $0.086116 | $0.092807 | $0.085145 | $0.091317 | $2.757M |
2025-09-09 | $0.086429 | $0.086961 | $0.083441 | $0.086221 | $2.036M |
2025-09-08 | $0.079679 | $0.086932 | $0.079698 | $0.086484 | $2.957M |
2025-09-07 | $0.081711 | $0.082276 | $0.077487 | $0.079683 | $1.420M |
2025-09-06 | $0.081536 | $0.082723 | $0.080935 | $0.081720 | $703.181K |
2025-09-05 | $0.084198 | $0.088691 | $0.081297 | $0.081456 | $1.956M |
2025-09-04 | $0.085996 | $0.090591 | $0.084198 | $0.084198 | $3.244M |
2025-09-03 | $0.077327 | $0.086935 | $0.077462 | $0.085857 | $1.693M |
2025-09-02 | $0.075763 | $0.079286 | $0.074922 | $0.077381 | $1.188M |
2025-09-01 | $0.075758 | $0.076262 | $0.075027 | $0.075726 | $593.455K |
2025-08-31 | $0.076012 | $0.076679 | $0.075629 | $0.075825 | $424.217K |
2025-08-30 | $0.074533 | $0.076998 | $0.074557 | $0.076020 | $1.047M |
2025-08-29 | $0.079888 | $0.079166 | $0.074091 | $0.074549 | $2.005M |
2025-08-28 | $0.074673 | $0.083366 | $0.074462 | $0.079733 | $2.178M |
2025-08-27 | $0.073955 | $0.075111 | $0.071974 | $0.074641 | $1.408M |
2025-08-26 | $0.074860 | $0.076937 | $0.072716 | $0.073911 | $3.151M |
2025-08-25 | $0.079669 | $0.080672 | $0.073487 | $0.074860 | $3.836M |
2025-08-24 | $0.082652 | $0.083003 | $0.079165 | $0.079649 | $1.947M |
2025-08-23 | $0.076785 | $0.083862 | $0.077136 | $0.082627 | $3.122M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Cloud(CLOUD)
