Saitoshi by Virtuals(SAI)اليوم
$0.000030
Saitoshi by Virtuals سجل الأسعار
(SAI)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000045 | $0.000067 | $0.000041 | $0.000041 | $12,497.57 |
2025-09-15 | $0.000050 | $0.000062 | $0.000045 | $0.000045 | $4,444.289 |
2025-09-14 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $261.6599 |
2025-09-13 | $0.000050 | $0.000056 | $0.000050 | $0.000055 | $1,138.020 |
2025-09-12 | $0.000055 | $0.000059 | $0.000050 | $0.000050 | $1,516.478 |
2025-09-11 | $0.000061 | $0.000060 | $0.000055 | $0.000056 | $451.1366 |
2025-09-10 | $0.000063 | $0.000065 | $0.000059 | $0.000061 | $859.5572 |
2025-09-09 | $0.000062 | $0.000067 | $0.000062 | $0.000063 | $123.1528 |
2025-09-08 | $0.000057 | $0.000064 | $0.000055 | $0.000062 | $284.0886 |
2025-09-07 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $144.3641 |
2025-09-06 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $426.9098 |
2025-09-05 | $0.000058 | $0.000061 | $0.000052 | $0.000052 | $3,111.942 |
2025-09-04 | $0.000062 | $0.000065 | $0.000058 | $0.000058 | $1,324.554 |
2025-09-03 | $0.000061 | $0.000066 | $0.000057 | $0.000062 | $2,179.057 |
2025-09-02 | $0.000061 | $0.000063 | $0.000055 | $0.000061 | $1,462.555 |
2025-09-01 | $0.000063 | $0.000065 | $0.000059 | $0.000061 | $650.1279 |
2025-08-31 | $0.000069 | $0.000070 | $0.000063 | $0.000064 | $952.2500 |
2025-08-30 | $0.000079 | $0.000077 | $0.000067 | $0.000069 | $1,600.301 |
2025-08-29 | $0.000086 | $0.000117 | $0.000077 | $0.000079 | $12,847.44 |
2025-08-28 | $0.000069 | $0.000088 | $0.000066 | $0.000087 | $3,035.395 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Saitoshi by Virtuals(SAI)
