SAFUU(SAFUU)اليوم
$0.175829
SAFUU سجل الأسعار
(SAFUU)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.172135 | $0.177595 | $0.172093 | $0.175549 | $17.17049 |
2025-09-09 | $0.172523 | $0.174308 | $0.171042 | $0.172199 | $59.47519 |
2025-09-08 | $0.171487 | $0.173525 | $0.040794 | $0.172548 | $6.605585 |
2025-09-07 | $0.168638 | $0.171601 | $0.168151 | $0.171551 | $157.1854 |
2025-09-06 | $0.166638 | $0.169578 | $0.166630 | $0.168666 | $92.49745 |
2025-09-05 | $0.165805 | $0.168156 | $0.165244 | $0.166664 | $353.3722 |
2025-09-04 | $0.168909 | $0.169275 | $0.165650 | $0.165805 | $1.276185 |
2025-09-03 | $0.166054 | $0.16937 | $0.166344 | $0.168868 | $13.12238 |
2025-09-02 | $0.166270 | $0.168109 | $0.061001 | $0.166054 | $925.5132 |
2025-09-01 | $0.169344 | $0.170504 | $0.166229 | $0.166427 | $13.13556 |
2025-08-31 | $0.168731 | $0.170161 | $0.168483 | $0.169441 | $78.11601 |
2025-08-30 | $0.169814 | $0.17067 | $0.16752 | $0.168809 | $19.35841 |
2025-08-29 | $0.170512 | $0.172708 | $0.167223 | $0.169817 | $6.709941 |
2025-08-28 | $0.169987 | $0.172655 | $0.167369 | $0.170891 | $39.25415 |
2025-08-27 | $0.167238 | $0.171104 | $0.16738 | $0.170046 | $531.1733 |
2025-08-26 | $0.169657 | $0.170706 | $0.163776 | $0.167236 | $45.80927 |
2025-08-25 | $0.172185 | $0.174067 | $0.167617 | $0.169657 | $6.096745 |
2025-08-24 | -- | $0.174952 | $0.040452 | -- | -- |
2025-08-23 | -- | $0.17699 | $0.173144 | -- | -- |
2025-08-22 | $0.166490 | $0.173701 | $0.164278 | $0.172864 | $31.77568 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SAFUU(SAFUU)
