SAFU(SAFU)اليوم
$0.000053
SAFU سجل الأسعار
(SAFU)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $18.63911 |
2025-09-15 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $47.43080 |
2025-09-14 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $31.96429 |
2025-09-13 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $117.9233 |
2025-09-12 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $36.32087 |
2025-09-11 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $43.12033 |
2025-09-10 | $0.000050 | $0.000055 | $0.000048 | $0.000049 | $1,983.074 |
2025-09-09 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $151.5716 |
2025-09-08 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $584.6736 |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $6.085686 |
2025-09-06 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $814.4276 |
2025-09-05 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $151.1030 |
2025-09-04 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $330.9043 |
2025-09-03 | $0.000042 | $0.000045 | $0.000043 | $0.000045 | $6,025.023 |
2025-09-02 | $0.000042 | $0.000048 | $0.000042 | $0.000042 | $6,586.279 |
2025-09-01 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $272.2580 |
2025-08-31 | $0.000051 | $0.000052 | $0.000043 | $0.000044 | $1,794.103 |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $527.3292 |
2025-08-29 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $283.4958 |
2025-08-28 | $0.000044 | $0.000052 | $0.000044 | $0.000052 | $3,158.765 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
SAFU(SAFU)
