Safe(SAFE)اليوم
$0.444
منذ 1 سنة
$0.737768
Safe سجل الأسعار
(SAFE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.438150 | $0.471 | $0.435 | $0.459873 | $23.268M |
2025-09-11 | $0.443641 | $0.448 | $0.434 | $0.437934 | $8.776M |
2025-09-10 | $0.432414 | $0.447 | $0.43 | $0.443769 | $8.633M |
2025-09-09 | $0.435654 | $0.449 | $0.43 | $0.432635 | $9.487M |
2025-09-08 | $0.427268 | $0.437 | $0.417 | $0.435113 | $7.740M |
2025-09-07 | $0.421271 | $0.429 | $0.415 | $0.427341 | $6.590M |
2025-09-06 | $0.418527 | $0.429 | $0.414 | $0.421529 | $7.577M |
2025-09-05 | $0.413110 | $0.427 | $0.409 | $0.418183 | $8.648M |
2025-09-04 | $0.431010 | $0.433 | $0.409 | $0.413 | $92,418.77 |
2025-09-03 | $0.419254 | $0.435 | $0.417 | $0.431803 | $8.137M |
2025-09-02 | $0.418388 | $0.432 | $0.408 | $0.419343 | $9.417M |
2025-09-01 | $0.435459 | $0.443 | $0.417 | $0.418077 | $9.434M |
2025-08-31 | $0.438139 | $0.446 | $0.433 | $0.435983 | $8.338M |
2025-08-30 | $0.436254 | $0.444 | $0.428 | $0.437630 | $8.603M |
2025-08-29 | $0.455261 | $0.49 | $0.43 | $0.435742 | $17.231M |
2025-08-28 | $0.432711 | $0.466 | $0.431 | $0.454461 | $13.303M |
2025-08-27 | $0.418017 | $0.434 | $0.419 | $0.432801 | $9.582M |
2025-08-26 | $0.420557 | $0.424 | $0.398 | $0.418581 | $12.492M |
2025-08-25 | $0.435581 | $0.456 | $0.415 | $0.419 | $289.490K |
2025-08-24 | $0.444054 | $0.451 | $0.429 | $0.435480 | $9.634M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Safe(SAFE)
