Rubix(RBT)اليوم
$250.65
منذ 1 سنة
$242.16
منذ 2 سنة
$60.63
Rubix سجل الأسعار
(RBT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $254.7186 | $255.2098 | $254.4574 | $254.8176 | $8,301.653 |
2025-09-02 | $251.4864 | $255.1915 | $253.3812 | $250.0788 | $100.479K |
2025-09-01 | $250.7063 | $254.858 | $253.0134 | $254.1961 | $11,166.70 |
2025-08-31 | $251.1682 | $254.858 | $254.858 | $254.858 | -- |
2025-08-30 | $254.8501 | $254.858 | $254.1904 | $251.1440 | $57,419.91 |
2025-08-29 | $254.8501 | $254.8501 | $254.8501 | $254.8193 | $113.249K |
2025-08-28 | $254.7244 | $254.8501 | $254.8501 | $255.5968 | $62,267.40 |
2025-08-27 | $254.8501 | $254.8501 | $254.8501 | $254.7244 | $500.803K |
2025-08-26 | $254.8501 | $254.8501 | $254.8501 | $254.8501 | -- |
2025-08-25 | $253.7004 | $254.8501 | $253.0507 | $256.2252 | $187.710K |
2025-08-24 | $255.7245 | $255.2128 | $253.4712 | $256.2757 | $166.212K |
2025-08-23 | $256.1437 | $253.7004 | $253.7004 | $255.8408 | $228.294K |
2025-08-22 | $255.8100 | $253.7004 | $253.7004 | $253.7004 | -- |
2025-08-21 | $254.3312 | $254.3813 | $252.5055 | $255.9412 | $364.902K |
2025-08-20 | $255.9233 | $254.3312 | $252.5997 | $255.6722 | $393.850K |
2025-08-19 | $254.3312 | $254.3312 | $254.3312 | $256.0642 | $363.178K |
2025-08-18 | $256.1274 | $254.3312 | $254.3312 | $255.7774 | $378.307K |
2025-08-17 | $254.3312 | $254.3312 | $254.3312 | $254.3312 | -- |
2025-08-16 | $256.3470 | $254.3312 | $254.3312 | $256.5691 | $292.983K |
2025-08-15 | $256.1321 | $254.3312 | $254.3312 | $254.3312 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Rubix(RBT)
