Rosen Bridge(RSN)اليوم
$0.027581
منذ 1 سنة
$0.057118
Rosen Bridge سجل الأسعار
(RSN)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027870 | $0.028982 | $0.027412 | $0.027412 | $335.7835 |
2025-09-15 | $0.028776 | $0.028995 | $0.027725 | $0.027870 | $372.8199 |
2025-09-14 | $0.031277 | $0.032081 | $0.028576 | $0.028776 | $1,621.662 |
2025-09-13 | $0.031855 | $0.031921 | $0.030493 | $0.031277 | $17.82530 |
2025-09-12 | $0.029987 | $0.031872 | $0.029963 | $0.031856 | $14.66302 |
2025-09-11 | $0.028761 | $0.030180 | $0.028754 | $0.029987 | $29.13506 |
2025-09-10 | $0.028368 | $0.028820 | $0.027975 | $0.028761 | $335.4571 |
2025-09-09 | $0.030030 | $0.030307 | $0.028368 | $0.028368 | $229.6963 |
2025-09-08 | $0.027488 | $0.030148 | $0.027464 | $0.030030 | $137.7493 |
2025-09-07 | $0.027287 | $0.048416 | $0.027090 | $0.027488 | $1,302.571 |
2025-09-06 | $0.027269 | $0.028796 | $0.027072 | $0.027281 | $332.0818 |
2025-09-05 | $0.027987 | $0.028693 | $0.027076 | $0.027269 | $855.1921 |
2025-09-04 | $0.028363 | $0.032137 | $0.027519 | $0.027987 | $205.2787 |
2025-09-03 | $0.027265 | $0.028548 | $0.027821 | $0.028363 | $1,501.968 |
2025-09-02 | $0.027266 | $0.046536 | $0.026905 | $0.027265 | $17.69522 |
2025-09-01 | $0.041460 | $0.041943 | $0.026994 | $0.027266 | $2,812.798 |
2025-08-31 | $0.026799 | $0.043287 | $0.027136 | $0.041460 | $34.32311 |
2025-08-30 | $0.026943 | $0.027322 | $0.026699 | $0.026799 | $40.18917 |
2025-08-29 | $0.028570 | $0.028507 | $0.026900 | $0.026943 | $4,085.561 |
2025-08-28 | $0.029134 | $0.029303 | $0.028014 | $0.028570 | $1,198.348 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Rosen Bridge(RSN)
