ROACORE(ROA)اليوم
$0.0093
منذ 1 سنة
$0.015961
منذ 2 سنة
$0.094543
ROACORE سجل الأسعار
(ROA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009594 | $0.0123 | $0.0093 | $0.009206 | $466.478K |
2025-09-14 | $0.009597 | $0.0102 | $0.0095 | $0.009651 | $2.912M |
2025-09-13 | $0.009029 | $0.0099 | $0.0083 | $0.009588 | $797.221K |
2025-09-12 | $0.009073 | $0.0096 | $0.0089 | $0.009002 | $226.706K |
2025-09-11 | $0.008989 | $0.0182 | $0.0087 | $0.009088 | $258.094K |
2025-09-10 | $0.008998 | $0.0095 | $0.0084 | $0.009002 | $1.067M |
2025-09-09 | $0.008757 | $0.0108 | $0.0084 | $0.009070 | $930.195K |
2025-09-08 | $0.008805 | $0.0127 | $0.0083 | $0.008727 | $206.956K |
2025-09-07 | $0.008634 | $0.0117 | $0.0084 | $0.008774 | $693.626K |
2025-09-06 | $0.008368 | $0.0116 | $0.0084 | $0.008597 | $333.279K |
2025-09-05 | $0.008494 | $0.0118 | $0.0084 | $0.008523 | $286.372K |
2025-09-04 | $0.008481 | $0.0127 | $0.0082 | $0.008460 | $2.188M |
2025-09-03 | $0.008364 | $0.009 | $0.0083 | $0.008478 | $163.546K |
2025-09-02 | $0.008771 | $0.0094 | $0.0085 | $0.0086 | $14,049.95 |
2025-09-01 | $0.009569 | $0.0123 | $0.0085 | $0.008791 | $1.964M |
2025-08-31 | $0.009475 | $0.0099 | $0.0093 | $0.009581 | $71,360.46 |
2025-08-30 | $0.009473 | $0.0128 | $0.0091 | $0.009479 | $91,082.46 |
2025-08-29 | $0.009504 | $0.0121 | $0.0089 | $0.009471 | $170.146K |
2025-08-28 | $0.009588 | $0.0099 | $0.0099 | $0.009506 | $174.000K |
2025-08-27 | $0.009473 | $0.012 | $0.0086 | $0.009591 | $172.262K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
ROACORE(ROA)
