Rich($RICH)اليوم
$0.000089
Rich سجل الأسعار
($RICH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-10 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-08 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-07 | $0.000093 | $0.000093 | $0.000087 | $0.000090 | $253.6388 |
2025-09-06 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $85.13933 |
2025-09-05 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $5.432950 |
2025-09-04 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $7.036265 |
2025-09-03 | $0.000092 | $0.000095 | $0.000092 | $0.000094 | $173.1839 |
2025-09-02 | $0.000089 | $0.000094 | $0.000087 | $0.000092 | $54.41988 |
2025-09-01 | $0.000104 | $0.000104 | $0.000088 | $0.000089 | $656.0161 |
2025-08-31 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000103 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000103 | $0.000104 | $11.24814 |
2025-08-28 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-27 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-26 | -- | $0.000110 | $0.000103 | -- | -- |
2025-08-25 | $0.000110 | $0.000118 | $0.000108 | $0.000109 | $6.285080 |
2025-08-24 | $0.000112 | $0.000114 | $0.000109 | $0.000110 | $129.6915 |
2025-08-23 | $0.000107 | $0.000112 | $0.000106 | $0.000112 | $172.8725 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Rich($RICH)
