Rewardable(REWARD)اليوم
$0.000303
Rewardable سجل الأسعار
(REWARD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000072 | $0.000746 | $0.000079 | $0.000352 | $37,046.24 |
2025-09-10 | $0.000071 | $0.000088 | $0.000065 | $0.000072 | $196.9045 |
2025-09-09 | $0.000084 | $0.000087 | $0.000061 | $0.000071 | $275.6595 |
2025-09-08 | $0.000086 | $0.000093 | $0.000082 | -- | -- |
2025-09-07 | $0.000085 | $0.000094 | $0.000075 | $0.000086 | $247.3446 |
2025-09-06 | $0.000074 | $0.000115 | $0.000068 | $0.000085 | $1,161.626 |
2025-09-05 | $0.000087 | $0.000090 | $0.000065 | $0.000074 | $371.4625 |
2025-09-04 | $0.000095 | $0.000101 | $0.000086 | $0.000087 | $73.08204 |
2025-09-03 | $0.000080 | $0.000114 | $0.000079 | -- | -- |
2025-09-02 | $0.000118 | $0.000117 | $0.000080 | $0.000080 | $481.8159 |
2025-09-01 | $0.000143 | $0.000146 | $0.000097 | $0.000118 | $381.8445 |
2025-08-31 | $0.000133 | $0.000163 | $0.000097 | $0.000143 | $412.9940 |
2025-08-30 | $0.000120 | $0.000173 | $0.000110 | $0.000133 | $764.3546 |
2025-08-29 | $0.000135 | $0.000159 | $0.000103 | $0.000120 | $691.5169 |
2025-08-28 | $0.000200 | $0.000233 | $0.000126 | -- | -- |
2025-08-27 | $0.000207 | $0.000312 | $0.000134 | $0.000200 | $1,615.179 |
2025-08-26 | -- | $0.000317 | $0.000173 | -- | -- |
2025-08-25 | $0.000277 | $0.000377 | $0.000202 | $0.000257 | $4,557.273 |
2025-08-24 | $0.000280 | $0.000685 | $0.000173 | $0.000277 | $27,008.74 |
2025-08-23 | $0.000201 | $0.002584 | $0.000135 | $0.000303 | $69,150.66 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Rewardable(REWARD)
