Revolt 2 Earn(RVLT)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
Revolt 2 Earn سجل الأسعار
(RVLT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.9879 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.855505 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.0387 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1565 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.2235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.877 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.5883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.58979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.5136 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05028 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.400 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $296.9448 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.4884 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.3765 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.8049 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.3536 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Revolt 2 Earn(RVLT)
