Revolotto(RVL)اليوم
$0.040637
Revolotto سجل الأسعار
(RVL)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.039283 | $0.040000 | $0.039324 | $0.039906 | $7.393102 |
2025-09-11 | $0.039499 | $0.039645 | $0.039121 | $0.039310 | $10.72183 |
2025-09-10 | -- | $0.039969 | $0.038671 | $0.039499 | $122.0702 |
2025-09-09 | -- | $0.039099 | $0.038599 | -- | -- |
2025-09-08 | -- | $0.039174 | $0.038554 | -- | -- |
2025-09-07 | -- | $0.038438 | $0.037963 | -- | -- |
2025-09-06 | $0.037638 | $0.038303 | $0.037620 | $0.038090 | $21.15260 |
2025-09-05 | -- | $0.037982 | $0.037472 | -- | -- |
2025-09-04 | -- | $0.037852 | $0.037852 | -- | -- |
2025-09-03 | -- | $0.037914 | $0.037660 | -- | -- |
2025-09-02 | -- | $0.037975 | $0.037293 | $0.037556 | $13.53561 |
2025-09-01 | -- | $0.038127 | $0.038112 | -- | -- |
2025-08-31 | -- | $0.038358 | $0.038106 | -- | -- |
2025-08-30 | -- | $0.038341 | $0.037986 | -- | -- |
2025-08-29 | -- | $0.038853 | $0.037953 | $0.038275 | $131.9418 |
2025-08-28 | -- | $0.038586 | $0.038546 | -- | -- |
2025-08-27 | -- | $0.038729 | $0.038059 | -- | -- |
2025-08-26 | $0.038633 | $0.038873 | $0.037212 | $0.038001 | $1.141108 |
2025-08-25 | -- | $0.039527 | $0.038251 | -- | -- |
2025-08-24 | -- | $0.039661 | $0.038623 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Revolotto(RVL)
