Regen(REGEN)اليوم
$0.019225
منذ 1 سنة
$0.012562
منذ 2 سنة
$0.039793
منذ 3 سنة
$0.293919
منذ 4 سنة
$3.13
Regen سجل الأسعار
(REGEN)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.019623 | $0.018877 | -- | -- |
2025-09-07 | -- | $0.024435 | $0.018705 | -- | -- |
2025-09-06 | $0.019153 | $0.019159 | $0.018016 | -- | -- |
2025-09-05 | $0.021203 | $0.022080 | $0.018191 | $0.019153 | $2,967.493 |
2025-09-04 | $0.021522 | $0.022780 | $0.018834 | $0.021183 | $4,104.120 |
2025-09-03 | $0.011160 | $0.021688 | $0.011208 | $0.021522 | $12,698.72 |
2025-09-02 | $0.011144 | $0.011365 | $0.010945 | $0.011160 | $236.8136 |
2025-09-01 | $0.011478 | $0.011587 | $0.011036 | $0.011144 | $514.2310 |
2025-08-31 | $0.011534 | $0.011744 | $0.011388 | $0.011478 | $226.4458 |
2025-08-30 | -- | $0.011593 | $0.011204 | -- | -- |
2025-08-29 | $0.011621 | $0.011777 | $0.011291 | -- | -- |
2025-08-28 | $0.012725 | $0.014498 | $0.011621 | $0.011621 | $6,899.679 |
2025-08-27 | $0.011682 | $0.012922 | $0.011671 | $0.012725 | $1,331.677 |
2025-08-26 | $0.012423 | $0.012333 | $0.011531 | $0.011682 | $400.2270 |
2025-08-25 | -- | $0.013417 | $0.011931 | -- | -- |
2025-08-24 | -- | $0.012949 | $0.012373 | -- | -- |
2025-08-23 | $0.013238 | $0.013743 | $0.012808 | $0.013001 | $565.7845 |
2025-08-22 | $0.012700 | $0.013273 | $0.012310 | $0.013238 | $230.8345 |
2025-08-21 | $0.012880 | $0.012937 | $0.012638 | $0.012680 | $272.6653 |
2025-08-20 | $0.012374 | $0.012964 | $0.012232 | $0.012849 | $1,370.415 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Regen(REGEN)
