Refund(RFD)اليوم
$0.000004
منذ 1 سنة
$0.000003
منذ 2 سنة
$0.000004
Refund سجل الأسعار
(RFD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $209.493K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.667K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $196.915K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.040K |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $195.443K |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $202.500K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $247.406K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $233.841K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.055K |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $193.956K |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $224.622K |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $193.896K |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.735K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Refund(RFD)
