Redbrick(BRIC)اليوم
$0.009193
Redbrick سجل الأسعار
(BRIC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008794 | $0.01309 | $0.00854 | $0.008566 | $423.927K |
2025-09-15 | $0.009187 | $0.00931 | $0.00869 | $0.008800 | $131.487K |
2025-09-14 | $0.008752 | $0.0093 | $0.00821 | $0.009180 | $141.988K |
2025-09-13 | $0.008607 | $0.00998 | $0.0074 | $0.008759 | $168.385K |
2025-09-12 | $0.009231 | $0.00918 | $0.0083 | $0.008609 | $152.018K |
2025-09-11 | $0.009704 | $0.00978 | $0.00859 | $0.009231 | $505.471K |
2025-09-10 | $0.008461 | $0.01148 | $0.00866 | $0.009706 | $652.899K |
2025-09-09 | $0.008191 | $0.01152 | $0.00767 | $0.008460 | $368.312K |
2025-09-08 | $0.008808 | $0.00903 | $0.00687 | $0.008199 | $464.832K |
2025-09-07 | $0.009014 | $0.00952 | $0.00865 | $0.008765 | $393.515K |
2025-09-06 | $0.009254 | $0.00999 | $0.00831 | $0.009077 | $328.220K |
2025-09-05 | $0.010739 | $0.01127 | $0.009 | $0.009314 | $484.575K |
2025-09-04 | $0.010823 | $0.01142 | $0.0106 | $0.010728 | $418.893K |
2025-09-03 | $0.012595 | $0.01349 | $0.01071 | $0.010781 | $519.130K |
2025-09-02 | $0.011698 | $0.01436 | $0.01077 | $0.012639 | $628.201K |
2025-09-01 | $0.014968 | $0.01972 | $0.01125 | $0.011691 | $2.020M |
2025-08-31 | $0.008947 | $0.017547 | $0.008913 | $0.014907 | $2.038M |
2025-08-30 | $0.009314 | $0.00958 | $0.00822 | $0.008950 | $561.706K |
2025-08-29 | $0.009663 | $0.01007 | $0.00915 | $0.009232 | $546.255K |
2025-08-28 | $0.010433 | $0.01103 | $0.0095 | $0.009619 | $528.989K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Redbrick(BRIC)
