Qubit(QBT)اليوم
$0.000298
Qubit سجل الأسعار
(QBT)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000284 | $0.000302 | $0.000282 | $0.000300 | $359.6182 |
2025-09-17 | $0.000274 | $0.000284 | $0.000274 | $0.000283 | $262.4725 |
2025-09-16 | $0.000268 | $0.000275 | $0.000268 | $0.000275 | $54.37488 |
2025-09-15 | $0.000272 | $0.000274 | $0.000268 | $0.000268 | $48.03437 |
2025-09-14 | $0.000276 | $0.000277 | $0.000271 | $0.000272 | $14.03907 |
2025-09-13 | $0.000262 | $0.000278 | $0.000261 | $0.000275 | $452.4227 |
2025-09-12 | $0.000257 | $0.000262 | $0.000257 | $0.000262 | $4.955151 |
2025-09-11 | $0.000256 | $0.000259 | $0.000256 | $0.000257 | $94.70148 |
2025-09-10 | $0.000250 | $0.000259 | $0.000250 | $0.000257 | $2.656090 |
2025-09-09 | -- | $0.000254 | $0.000250 | -- | -- |
2025-09-08 | -- | $0.000253 | $0.000252 | -- | -- |
2025-09-07 | -- | $0.000250 | $0.000245 | -- | -- |
2025-09-06 | $0.000244 | $0.000248 | $0.000243 | $0.000247 | $133.5690 |
2025-09-05 | $0.000244 | $0.000246 | $0.000243 | $0.000244 | $2.447081 |
2025-09-04 | $0.000248 | $0.000248 | $0.000243 | $0.000244 | $1.710780 |
2025-09-03 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $6.042533 |
2025-09-02 | $0.000248 | $0.000250 | $0.000245 | $0.000248 | $69.25561 |
2025-09-01 | $0.000253 | $0.000255 | $0.000248 | $0.000248 | $112.6043 |
2025-08-31 | $0.000253 | $0.000255 | $0.000252 | $0.000254 | $69.54201 |
2025-08-30 | $0.000253 | $0.000254 | $0.000251 | $0.000253 | $21.06236 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Qubit(QBT)
