Qitcoin(QTC)اليوم
$0.071029
منذ 1 سنة
$0.082135
منذ 2 سنة
$0.19571
منذ 3 سنة
$1.65
Qitcoin سجل الأسعار
(QTC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.067251 | $0.069336 | $0.066591 | $0.067797 | $15,023.95 |
2025-09-11 | $0.067360 | $0.071715 | $0.066701 | $0.067232 | $21,159.96 |
2025-09-10 | $0.066201 | $0.067907 | $0.063997 | $0.067361 | $4,876.465 |
2025-09-09 | $0.066499 | $0.067500 | $0.065871 | $0.066201 | $4,082.463 |
2025-09-08 | $0.066298 | $0.066815 | $0.063995 | $0.066499 | $5,716.513 |
2025-09-07 | $0.066023 | $0.066509 | $0.065403 | $0.066298 | $5,581.549 |
2025-09-06 | $0.067108 | $0.067621 | $0.065983 | $0.066027 | $17,169.79 |
2025-09-05 | $0.066074 | $0.067458 | $0.065202 | $0.067018 | $12,074.89 |
2025-09-04 | $0.065807 | $0.068691 | $0.062828 | $0.065706 | $9,656.365 |
2025-09-03 | $0.066470 | $0.067259 | $0.064509 | $0.065805 | $11,341.24 |
2025-09-02 | $0.065707 | $0.067521 | $0.065232 | $0.066469 | $4,116.103 |
2025-09-01 | $0.068889 | $0.06867 | $0.062826 | $0.065712 | $7,283.784 |
2025-08-31 | $0.068531 | $0.069102 | $0.067396 | $0.068889 | $8,019.691 |
2025-08-30 | $0.068262 | $0.068812 | $0.066435 | $0.068531 | $8,555.689 |
2025-08-29 | $0.070475 | $0.070503 | $0.067832 | $0.068262 | $17,769.71 |
2025-08-28 | $0.070877 | $0.071008 | $0.069437 | $0.070475 | $17,506.05 |
2025-08-27 | $0.071707 | $0.071888 | $0.068702 | $0.070977 | $18,709.97 |
2025-08-26 | $0.068473 | $0.072359 | $0.069003 | $0.071667 | $14,260.92 |
2025-08-25 | -- | $0.075996 | $0.067804 | -- | -- |
2025-08-24 | $0.075309 | $0.07697 | $0.066018 | $0.074167 | $7,135.252 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Qitcoin(QTC)
