Pyth ETH(PYTHETH)اليوم
$4,385.35
Pyth ETH سجل الأسعار
(PYTHETH)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,394.963 | $4,446.511 | $4,371.949 | $4,377.505 | -- |
2025-09-05 | $4,415.466 | $4,587.834 | $4,371.771 | $4,388.074 | -- |
2025-09-04 | $4,579.722 | $4,597.449 | $4,408.761 | $4,415.466 | -- |
2025-09-03 | $4,397.231 | $4,593.63 | $4,369.51 | $4,593.630 | -- |
2025-09-02 | $4,457.348 | $4,522 | $1,003.49 | $4,400.103 | -- |
2025-09-01 | $4,594.080 | $4,597.98 | $4,457.35 | $4,465.458 | -- |
2025-08-31 | $4,483.569 | $4,605.67 | $4,445.44 | $4,595.583 | -- |
2025-08-30 | $4,445.919 | $4,519.66 | $4,374.66 | $4,477.995 | -- |
2025-08-29 | $4,597.845 | $4,633.05 | $4,384.03 | $4,435.794 | -- |
2025-08-28 | $4,763.200 | $5,126.36 | $4,585.47 | $4,611.287 | -- |
2025-08-27 | $4,630.991 | $4,768.23 | $4,618.12 | $4,768.225 | -- |
2025-08-26 | $4,726.265 | $4,738.63 | $4,429.35 | $4,631.885 | -- |
2025-08-25 | $4,914.155 | $5,069.92 | $4,648 | $4,726.265 | -- |
2025-08-24 | $4,867.990 | $4,939.48 | $4,839.81 | $4,911.461 | -- |
2025-08-23 | $4,756.407 | $4,991.19 | $4,788.55 | $4,872.775 | -- |
2025-08-22 | $4,352.432 | $4,858.3 | $4,310.32 | $4,754.825 | -- |
2025-08-21 | $4,376.158 | $4,474.82 | $4,339.59 | $4,346.928 | -- |
2025-08-20 | $4,298.473 | $4,420.02 | $4,167.64 | $4,354.626 | -- |
2025-08-19 | $4,442.507 | $4,487.15 | $4,283.4 | $4,295.137 | -- |
2025-08-18 | $4,670.400 | $4,661.67 | $4,335.79 | $4,437.283 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Pyth ETH(PYTHETH)
