Pundi X(PUNDIX)اليوم
$0.324963
منذ 1 سنة
$0.386232
منذ 2 سنة
$0.336239
منذ 3 سنة
$0.600777
منذ 4 سنة
$1.56
Pundi X سجل الأسعار
(PUNDIX)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.332600 | $0.334954 | $0.324571 | $0.325152 | $4.647M |
2025-09-13 | $0.326750 | $0.336061 | $0.326453 | $0.332582 | $4.714M |
2025-09-12 | $0.324105 | $0.332592 | $0.324128 | $0.326335 | $4.200M |
2025-09-11 | $0.331334 | $0.332848 | $0.324105 | $0.324206 | $6.058M |
2025-09-10 | $0.324412 | $0.349733 | $0.323364 | $0.331364 | $23.862M |
2025-09-09 | $0.323171 | $0.330767 | $0.318794 | $0.324233 | $8.003M |
2025-09-08 | $0.314571 | $0.326228 | $0.312953 | $0.323094 | $7.850M |
2025-09-07 | $0.310725 | $0.316174 | $0.308798 | $0.315034 | $6.717M |
2025-09-06 | $0.309169 | $0.31741 | $0.306359 | $0.310653 | $10.557M |
2025-09-05 | $0.319614 | $0.318534 | $0.304373 | $0.307632 | $15.093M |
2025-09-04 | $0.303139 | $0.336868 | $0.293409 | $0.319614 | $34.098M |
2025-09-03 | $0.292558 | $0.321571 | $0.29227 | $0.304346 | $11.808M |
2025-09-02 | $0.287526 | $0.296581 | $0.281518 | $0.292558 | $4.631M |
2025-09-01 | $0.292253 | $0.293183 | $0.284124 | $0.287365 | $4.216M |
2025-08-31 | $0.294195 | $0.298144 | $0.290727 | $0.292181 | $3.268M |
2025-08-30 | $0.290491 | $0.295628 | $0.28715 | $0.293967 | $3.033M |
2025-08-29 | $0.300018 | $0.303463 | $0.287621 | $0.289454 | $6.398M |
2025-08-28 | $0.301478 | $0.30278 | $0.295005 | $0.299929 | $5.703M |
2025-08-27 | $0.290334 | $0.302795 | $0.292057 | $0.301507 | $5.584M |
2025-08-26 | $0.298210 | $0.298548 | $0.28139 | $0.290656 | $6.289M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Pundi X(PUNDIX)
