Pumps Gone Crazy(PGC)اليوم
$0.000036
Pumps Gone Crazy سجل الأسعار
(PGC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000032 | $0.000044 | $0.000027 | $0.000034 | $21,186.07 |
2025-09-15 | $0.000026 | $0.000047 | $0.000025 | $0.000031 | $18,564.47 |
2025-09-14 | $0.000021 | $0.000029 | $0.000019 | $0.000026 | $7,170.728 |
2025-09-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $636.6236 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $342.7523 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $20.79103 |
2025-09-10 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $62.17343 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $67.40291 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $594.3882 |
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,043.739 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $453.4773 |
2025-09-03 | $0.000013 | $0.000027 | $0.000013 | $0.000017 | $31,352.36 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $6.372086 |
2025-09-01 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $313.0205 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.70714 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $304.6831 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $324.6722 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.7479 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Pumps Gone Crazy(PGC)
