Pumpit(PUMPIT)اليوم
$0.000013
Pumpit سجل الأسعار
(PUMPIT)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000013 | $0.000013 | $0.000013 | $11.67799 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | $0.000013 | $15.74793 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $7.886732 |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000013 | $111.4425 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $299.3785 |
2025-08-28 | -- | $0.000016 | $0.000015 | $0.000015 | $27.20977 |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $29.93224 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $135.0957 |
2025-08-19 | $0.000016 | $0.000014 | $0.000013 | $0.000013 | $395.6607 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Pumpit(PUMPIT)
