ORE Network(ORE)اليوم
$0.000405
منذ 1 سنة
$0.000416
منذ 2 سنة
$0.000923
منذ 3 سنة
$0.009281
ORE Network سجل الأسعار
(ORE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000397 | $0.000389 | -- | -- |
2025-09-11 | -- | $0.000386 | $0.000378 | -- | -- |
2025-09-10 | -- | $0.000387 | $0.000370 | -- | -- |
2025-09-09 | $0.000381 | $0.000389 | $0.000370 | $0.000371 | $143.8580 |
2025-09-08 | $0.000379 | $0.000384 | $0.000375 | $0.000381 | $186.2494 |
2025-09-07 | $0.000376 | $0.000381 | $0.000374 | $0.000379 | $287.9522 |
2025-09-06 | $0.000375 | $0.000386 | $0.000375 | $0.000376 | $49.73769 |
2025-09-05 | $0.000385 | $0.000390 | $0.000374 | $0.000375 | $120.4189 |
2025-09-04 | $0.000377 | $0.000391 | $0.000382 | $0.000385 | -- |
2025-09-03 | $0.000379 | $0.000392 | $0.000376 | $0.000377 | -- |
2025-09-02 | $0.000384 | $0.000385 | $0.000085 | $0.000379 | -- |
2025-09-01 | $0.000386 | $0.000386 | $0.000380 | $0.000384 | -- |
2025-08-31 | $0.000382 | $0.000391 | $0.000381 | $0.000386 | -- |
2025-08-30 | $0.000381 | $0.000387 | $0.000377 | $0.000382 | $73.88873 |
2025-08-29 | $0.000389 | $0.000399 | $0.000376 | $0.000381 | -- |
2025-08-28 | $0.000401 | $0.000412 | $0.000386 | $0.000389 | -- |
2025-08-27 | $0.000408 | $0.000420 | $0.000393 | $0.000401 | $1,664.552 |
2025-08-26 | $0.000422 | $0.000422 | $0.000396 | $0.000408 | -- |
2025-08-25 | $0.000429 | $0.000445 | $0.000412 | $0.000422 | -- |
2025-08-24 | $0.000429 | $0.000429 | $0.000427 | $0.000429 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ORE Network(ORE)
