PSYOP(PSYOP)اليوم
$0.000032
PSYOP سجل الأسعار
(PSYOP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $88.42720 |
2025-09-14 | -- | $0.000037 | $0.000030 | $0.000030 | $39.29174 |
2025-09-13 | $0.000040 | $0.000041 | $0.000036 | -- | -- |
2025-09-12 | $0.000037 | $0.000041 | $0.000031 | $0.000040 | $214.6415 |
2025-09-11 | -- | $0.000044 | $0.000024 | -- | -- |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | $0.000023 | $0.000025 | $0.000020 | $0.000024 | $186.4486 |
2025-09-08 | $0.000026 | $0.000027 | $0.000022 | -- | -- |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $58.12319 |
2025-09-06 | $0.000020 | $0.000026 | $0.000020 | $0.000025 | $255.3131 |
2025-09-05 | -- | $0.000027 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000019 | $0.000023 | $473.7467 |
2025-09-03 | -- | $0.000036 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000024 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000024 | $0.000024 | $44.27948 |
2025-08-28 | -- | $0.000080 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000033 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
PSYOP(PSYOP)
