PowerSnookerCoin(PSC)اليوم
$0.027658
PowerSnookerCoin سجل الأسعار
(PSC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.028624 | $0.028925 | $0.027931 | $0.028078 | $4.972277 |
2025-09-14 | $0.029079 | $0.029267 | $0.028602 | $0.028602 | $9.086553 |
2025-09-13 | $0.030418 | $0.031337 | $0.028951 | $0.029058 | $4,907.400 |
2025-09-12 | $0.029350 | $0.030571 | $0.029421 | $0.030422 | $2.253934 |
2025-09-11 | $0.029434 | $0.030094 | $0.028782 | $0.029402 | $300.2249 |
2025-09-10 | $0.028838 | $0.029727 | $0.028822 | $0.029466 | $138.8234 |
2025-09-09 | $0.029387 | $0.029483 | $0.028821 | $0.028901 | $3.975954 |
2025-09-08 | $0.028836 | $0.029487 | $0.028655 | $0.029414 | $30.32188 |
2025-09-07 | $0.028726 | $0.028923 | $0.028572 | $0.028820 | $286.9114 |
2025-09-06 | $0.028867 | $0.029349 | $0.028699 | $0.028709 | $9.027246 |
2025-09-05 | $0.029233 | $0.030351 | $0.028754 | $0.028836 | $206.5654 |
2025-09-04 | $0.030147 | $0.030381 | $0.029148 | $0.029233 | $6.207259 |
2025-09-03 | -- | $0.030221 | $0.028911 | -- | -- |
2025-09-02 | -- | $0.029916 | $0.028689 | -- | -- |
2025-09-01 | $0.030626 | $0.030655 | $0.029435 | $0.029471 | $495.1733 |
2025-08-31 | $0.029843 | $0.030682 | $0.029634 | $0.030634 | $10.14195 |
2025-08-30 | $0.029856 | $0.030082 | $0.029466 | $0.029870 | $502.5191 |
2025-08-29 | $0.030730 | $0.031025 | $0.029438 | $0.029709 | $9.843849 |
2025-08-28 | $0.031679 | $0.031644 | $0.030551 | $0.030787 | $611.5132 |
2025-08-27 | $0.034434 | $0.034726 | $0.031117 | $0.031698 | $737.3202 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
PowerSnookerCoin(PSC)
