Poodl(POODL)اليوم
$0.00000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.00000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Poodl سجل الأسعار
(POODL)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $2.6293 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.1832 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.47874 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.65015 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,045.45 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.07686 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.10044 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.74753 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,564.23 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,771.10 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.186317 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.27520 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,396.495 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6627 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $26.73834 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,372.846 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.591874 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.34701 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Poodl(POODL)
