POM($POM)اليوم
$0.000239
POM سجل الأسعار
($POM)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000239 | $0.000241 | $0.000236 | $0.000236 | $365.4442 |
2025-09-03 | $0.000240 | $0.000241 | $0.000239 | $0.000239 | $77.73916 |
2025-09-02 | $0.000239 | $0.000241 | $0.000236 | $0.000240 | $183.0181 |
2025-09-01 | $0.000239 | $0.000240 | $0.000239 | $0.000239 | $68.37408 |
2025-08-31 | $0.000239 | $0.000240 | $0.000237 | $0.000239 | $157.7649 |
2025-08-30 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $88.83467 |
2025-08-29 | $0.000242 | $0.000246 | $0.000238 | $0.000240 | $244.6669 |
2025-08-28 | $0.000240 | $0.000246 | $0.000239 | $0.000243 | $208.9983 |
2025-08-27 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $61.61870 |
2025-08-26 | $0.000241 | $0.000243 | $0.000233 | $0.000239 | $194.4675 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
2025-08-24 | $0.000249 | $0.000247 | $0.000238 | $0.000239 | $585.5680 |
2025-08-23 | $0.000248 | $0.000252 | $0.000243 | $0.000249 | $124.5506 |
2025-08-22 | $0.000245 | $0.000250 | $0.000242 | $0.000248 | $180.9132 |
2025-08-21 | $0.000255 | $0.000256 | $0.000243 | $0.000245 | $1,054.408 |
2025-08-20 | $0.000264 | $0.000267 | $0.000250 | $0.000255 | $1,168.732 |
2025-08-19 | $0.000270 | $0.000276 | $0.000262 | $0.000262 | $576.8720 |
2025-08-18 | $0.000283 | $0.000284 | $0.000261 | $0.000270 | $565.4789 |
2025-08-17 | $0.000277 | $0.000288 | $0.000277 | $0.000283 | $989.7950 |
2025-08-16 | $0.000292 | $0.000302 | $0.000277 | $0.000277 | $1,485.014 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
POM($POM)
