Polymath(POLY)اليوم
$0.050578
منذ 1 سنة
$0.055554
منذ 2 سنة
$0.134452
منذ 3 سنة
$0.19046
منذ 4 سنة
$0.885226
منذ 5 سنة
$0.047706
منذ 6 سنة
$0.035254
منذ 7 سنة
$0.209796
Polymath سجل الأسعار
(POLY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.051372 | $0.052238 | $0.044896 | $0.051454 | $20,276.30 |
2025-09-03 | $0.064901 | $0.052842 | $0.050526 | $0.051386 | $3,848.800 |
2025-09-02 | $0.055165 | $0.065602 | $0.050617 | $0.064901 | $11,456.61 |
2025-09-01 | $0.051610 | $0.056616 | $0.050418 | $0.055742 | $14,372.61 |
2025-08-31 | $0.050460 | $0.052396 | $0.05031 | $0.051624 | $3,852.724 |
2025-08-30 | $0.050703 | $0.050761 | $0.049806 | $0.050440 | $6,267.703 |
2025-08-29 | $0.052127 | $0.053115 | $0.049806 | $0.050694 | $4,007.382 |
2025-08-28 | $0.052689 | $0.053541 | $0.051266 | $0.052104 | $7,591.316 |
2025-08-27 | $0.049552 | $0.053332 | $0.047759 | $0.052705 | $8,376.723 |
2025-08-26 | $0.053216 | $0.053752 | $0.049179 | $0.049578 | $11,796.81 |
2025-08-25 | $0.053997 | $0.056364 | $0.052132 | $0.053216 | $12,140.45 |
2025-08-24 | $0.055806 | $0.056203 | $0.052709 | $0.052977 | $8,236.725 |
2025-08-23 | $0.051520 | $0.056665 | $0.050562 | $0.055750 | $13,959.48 |
2025-08-22 | $0.049999 | $0.051594 | $0.049479 | $0.051465 | $6,526.044 |
2025-08-21 | $0.052080 | $0.063584 | $0.049610 | $0.049995 | $59,687.06 |
2025-08-20 | $0.053250 | $0.054128 | $0.049814 | $0.052016 | $12,726.10 |
2025-08-19 | $0.053710 | $0.055475 | $0.052542 | $0.053202 | $13,466.65 |
2025-08-18 | $0.056084 | $0.057448 | $0.0525 | $0.053755 | $8,854.458 |
2025-08-17 | $0.057832 | $0.057936 | $0.054295 | $0.056085 | $8,453.781 |
2025-08-16 | $0.057077 | $0.058531 | $0.056427 | $0.057831 | $4,174.776 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Polymath(POLY)
