Pocket Network(POKT)اليوم
$0.032999
منذ 1 سنة
$0.039264
منذ 2 سنة
$0.024694
منذ 3 سنة
$0.127458
Pocket Network سجل الأسعار
(POKT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.032824 | $0.033423 | $0.032411 | $0.033277 | $2.008M |
2025-09-09 | $0.032882 | $0.033437 | $0.032265 | $0.032831 | $2.339M |
2025-09-08 | $0.032182 | $0.032895 | $0.031867 | $0.032895 | $1.925M |
2025-09-07 | $0.032208 | $0.032430 | $0.031509 | $0.032178 | $1.665M |
2025-09-06 | $0.032186 | $0.032791 | $0.031955 | $0.032206 | $2.001M |
2025-09-05 | $0.031308 | $0.034467 | $0.031175 | $0.032220 | $1.562M |
2025-09-04 | $0.032743 | $0.033016 | $0.031273 | $0.031308 | $1.342M |
2025-09-03 | $0.032774 | $0.032942 | $0.032273 | $0.032745 | $1.076M |
2025-09-02 | $0.032936 | $0.033101 | $0.032277 | $0.032774 | $1.568M |
2025-09-01 | $0.034966 | $0.035127 | $0.032843 | $0.033029 | $2.519M |
2025-08-31 | $0.035249 | $0.035613 | $0.034881 | $0.034968 | $1.368M |
2025-08-30 | $0.035092 | $0.035970 | $0.034758 | $0.035599 | $4.214M |
2025-08-29 | $0.036696 | $0.038287 | $0.035011 | $0.035079 | $6.226M |
2025-08-28 | $0.035817 | $0.037723 | $0.035645 | $0.036912 | $13.083M |
2025-08-27 | $0.035336 | $0.037502 | $0.035229 | $0.035885 | $5.882M |
2025-08-26 | $0.036198 | $0.036095 | $0.034411 | $0.035343 | $2.808M |
2025-08-25 | $0.036980 | $0.037276 | $0.035328 | $0.036198 | $2.140M |
2025-08-24 | $0.037615 | $0.037699 | $0.036659 | $0.036983 | $1.354M |
2025-08-23 | $0.037670 | $0.038424 | $0.037374 | $0.037562 | $3.129M |
2025-08-22 | $0.037201 | $0.037813 | $0.035601 | $0.037717 | $3.896M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Pocket Network(POKT)
