plankton(PLANKTON)اليوم
$0.000037
plankton سجل الأسعار
(PLANKTON)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $24.95442 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $38.79668 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1.740594 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $1.659083 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $3.139074 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $45.94468 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1,034.586 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-23 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $973.0119 |
2025-08-22 | $0.000034 | $0.000036 | $0.000033 | $0.000036 | $2.164626 |
2025-08-21 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $182.4416 |
2025-08-18 | -- | $0.000036 | $0.000034 | $0.000034 | $5.836628 |
2025-08-17 | -- | $0.000037 | $0.000035 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
plankton(PLANKTON)
