PlaceWar Governance(PLACE)اليوم
$0.000067
منذ 1 سنة
$0.000153
منذ 2 سنة
$0.000210
منذ 3 سنة
$0.002298
PlaceWar Governance سجل الأسعار
(PLACE)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $16,744.26 |
2025-09-05 | $0.000067 | $0.000072 | $0.000066 | $0.000068 | $17,033.56 |
2025-09-04 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $18,209.86 |
2025-09-03 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $17,348.73 |
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $16,536.16 |
2025-09-01 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $16,938.64 |
2025-08-31 | $0.000065 | $0.000069 | $0.000066 | $0.000067 | $16,299.93 |
2025-08-30 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $14,870.13 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $16,492.47 |
2025-08-28 | $0.000064 | $0.000077 | $0.000063 | $0.000068 | $18,826.02 |
2025-08-27 | $0.000066 | $0.000073 | $0.000062 | $0.000062 | $16,653.32 |
2025-08-26 | $0.000067 | $0.000075 | $0.000065 | $0.000066 | $20,520.71 |
2025-08-25 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-24 | $0.000066 | $0.000072 | $0.000065 | $0.000072 | $23,619.57 |
2025-08-23 | $0.000066 | $0.000068 | $0.000064 | $0.000066 | $20,089.07 |
2025-08-22 | $0.000065 | $0.000069 | $0.000064 | $0.000066 | $21,178.16 |
2025-08-21 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $21,590.75 |
2025-08-20 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $21,231.37 |
2025-08-19 | $0.000060 | $0.000068 | $0.000061 | $0.000065 | $12,175.15 |
2025-08-18 | $0.000061 | $0.000068 | $0.000060 | $0.000060 | $21,335.73 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
PlaceWar Governance(PLACE)
