Pitbull سجل الأسعار

(PIT)

الفترة الزمنية: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$149.962K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$152.136K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$147.206K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$149.470K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$155.378K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$158.048K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$137.845K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$155.821K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$148.809K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$153.352K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$151.912K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$164.524K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$161.374K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$163.203K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$164.131K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$162.257K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$166.500K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$155.176K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$168.135K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$166.344K