Pirate Chain(ARRR)اليوم
$0.192797
منذ 1 سنة
$0.176032
منذ 2 سنة
$0.184887
منذ 3 سنة
$0.419384
منذ 4 سنة
$2.71
منذ 5 سنة
$0.069439
منذ 6 سنة
$0.035339
Pirate Chain سجل الأسعار
(ARRR)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.191439 | $0.198658 | $0.189031 | $0.191896 | $191.010K |
2025-09-17 | $0.190699 | $0.198783 | $0.190019 | $0.191438 | $173.221K |
2025-09-16 | $0.193073 | $0.193349 | $0.189670 | $0.191314 | $192.003K |
2025-09-15 | $0.193827 | $0.196200 | $0.192006 | $0.193361 | $187.567K |
2025-09-14 | $0.193785 | $0.200249 | $0.192400 | $0.193828 | $180.165K |
2025-09-13 | $0.188196 | $0.196570 | $0.187780 | $0.193923 | $190.679K |
2025-09-12 | $0.195461 | $0.198215 | $0.185990 | $0.187929 | $196.077K |
2025-09-11 | $0.193043 | $0.196443 | $0.193417 | $0.195334 | $178.462K |
2025-09-10 | $0.205365 | $0.207847 | $0.189166 | $0.193168 | $191.990K |
2025-09-09 | $0.187437 | $0.208820 | $0.186314 | $0.205569 | $191.968K |
2025-09-08 | $0.180629 | $0.187971 | $0.178344 | $0.187456 | $178.393K |
2025-09-07 | $0.183984 | $0.182092 | $0.179165 | $0.180012 | $172.768K |
2025-09-06 | $0.182140 | $0.185458 | $0.179295 | $0.183874 | $181.000K |
2025-09-05 | $0.186015 | $0.188070 | $0.177875 | $0.181109 | $194.684K |
2025-09-04 | $0.188511 | $0.193603 | $0.185596 | $0.186015 | $202.250K |
2025-09-03 | $0.185595 | $0.189018 | $0.18532 | $0.188028 | $173.393K |
2025-09-02 | $0.187451 | $0.188574 | $0.18468 | $0.185595 | $198.822K |
2025-09-01 | $0.191226 | $0.192445 | $0.185261 | $0.187545 | $185.149K |
2025-08-31 | $0.203276 | $0.203787 | $0.188683 | $0.191209 | $187.968K |
2025-08-30 | $0.201818 | $0.204518 | $0.199029 | $0.203435 | $166.464K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Pirate Chain(ARRR)
