Pico($PICO)اليوم
$0.000093
Pico سجل الأسعار
($PICO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $189.9169 |
2025-09-12 | $0.000098 | $0.000101 | $0.000099 | $0.000101 | $143.0720 |
2025-09-11 | $0.000101 | $0.000100 | $0.000097 | $0.000098 | $159.5232 |
2025-09-10 | $0.000109 | $0.000110 | $0.000101 | $0.000101 | $1,958.095 |
2025-09-09 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $305.4336 |
2025-09-08 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $357.2816 |
2025-09-07 | $0.000143 | $0.000143 | $0.000110 | $0.000110 | $4,215.001 |
2025-09-06 | $0.000146 | $0.000148 | $0.000143 | $0.000143 | $479.2502 |
2025-09-05 | $0.000145 | $0.000152 | $0.000144 | $0.000145 | $1,270.983 |
2025-09-04 | $0.000147 | $0.000150 | $0.000145 | $0.000145 | $477.5480 |
2025-09-03 | $0.000141 | $0.000148 | $0.000140 | $0.000148 | $225.0772 |
2025-09-02 | $0.000174 | $0.000152 | $0.000140 | $0.000141 | $3,395.004 |
2025-09-01 | $0.000183 | $0.000184 | $0.000152 | $0.000174 | $1,244.033 |
2025-08-31 | $0.000180 | $0.000184 | $0.000178 | $0.000183 | $339.7444 |
2025-08-30 | $0.000183 | $0.000184 | $0.000176 | $0.000179 | $756.8667 |
2025-08-29 | $0.000198 | $0.000197 | $0.000181 | $0.000182 | $2,145.755 |
2025-08-28 | $0.000208 | $0.000212 | $0.000197 | $0.000198 | $1,441.438 |
2025-08-27 | $0.000201 | $0.000208 | $0.000201 | $0.000208 | $636.6867 |
2025-08-26 | $0.000205 | $0.000207 | $0.000194 | $0.000201 | $1,885.290 |
2025-08-25 | $0.000222 | $0.000246 | $0.000204 | $0.000205 | $5,915.218 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Pico($PICO)
