PHOENIX(PHX)اليوم
$0.000000
PHOENIX سجل الأسعار
(PHX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.740 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.8001 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.0916 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.2673 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $399.4296 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.9146 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.5034 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.9196 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.5875 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,270.559 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.1729 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.8303 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,179.036 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.6802 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.571 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
PHOENIX(PHX)
