Phantasma Phoenix(SOUL)اليوم
$0.029474
منذ 1 سنة
$0.054114
منذ 2 سنة
$0.072511
منذ 3 سنة
$0.24231
منذ 4 سنة
$0.556254
منذ 5 سنة
$0.099685
منذ 6 سنة
$0.064694
منذ 7 سنة
$0.034985
Phantasma Phoenix سجل الأسعار
(SOUL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.031053 | $0.031806 | $0.027513 | $0.027622 | $143.679K |
2025-09-14 | $0.030112 | $0.037344 | $0.029134 | $0.031053 | $260.605K |
2025-09-13 | $0.028957 | $0.030112 | $0.027516 | $0.030059 | $135.766K |
2025-09-12 | $0.026230 | $0.029077 | $0.026210 | $0.028957 | $87,258.57 |
2025-09-11 | $0.026616 | $0.026773 | $0.025588 | $0.026230 | $104.162K |
2025-09-10 | $0.025588 | $0.026950 | $0.025116 | $0.026616 | $123.573K |
2025-09-09 | $0.025948 | $0.027528 | $0.025053 | $0.025387 | $142.577K |
2025-09-08 | $0.027831 | $0.027873 | $0.025063 | $0.026031 | $129.385K |
2025-09-07 | $0.027062 | $0.028752 | $0.026767 | $0.027941 | $97,177.06 |
2025-09-06 | $0.027069 | $0.029078 | $0.026197 | $0.027062 | $109.211K |
2025-09-05 | $0.028401 | $0.029184 | $0.026434 | $0.026887 | $106.899K |
2025-09-04 | $0.029199 | $0.031971 | $0.027850 | $0.028401 | $157.933K |
2025-09-03 | $0.028680 | $0.030274 | $0.027416 | $0.029199 | $129.492K |
2025-09-02 | $0.028508 | $0.031007 | $0.027764 | $0.028680 | $156.988K |
2025-09-01 | $0.030611 | $0.030396 | $0.026471 | $0.028508 | $178.840K |
2025-08-31 | $0.031460 | $0.032865 | $0.030029 | $0.030611 | $132.199K |
2025-08-30 | $0.028853 | $0.032436 | $0.029173 | $0.031464 | $110.601K |
2025-08-29 | $0.028926 | $0.029893 | $0.027544 | $0.028862 | $134.652K |
2025-08-28 | $0.028556 | $0.034029 | $0.027871 | $0.028926 | $141.064K |
2025-08-27 | $0.027083 | $0.037836 | $0.026731 | $0.028551 | $128.514K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Phantasma Phoenix(SOUL)
