Perion(PERC)اليوم
$0.007563
منذ 1 سنة
$0.250045
منذ 2 سنة
$0.15397
منذ 3 سنة
$0.200457
Perion سجل الأسعار
(PERC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006523 | $0.007451 | $0.006523 | $0.007194 | $749.1850 |
2025-09-15 | $0.011108 | $0.011635 | $0.006428 | $0.006524 | $16,370.53 |
2025-09-14 | $0.016161 | $0.019997 | $0.010854 | $0.011108 | $15,379.18 |
2025-09-13 | $0.015452 | $0.021660 | $0.007350 | $0.017007 | $17,849.19 |
2025-09-12 | $0.007581 | $0.017403 | $0.007176 | $0.015904 | $12,154.13 |
2025-09-11 | $0.016294 | $0.024904 | $0.005504 | $0.007594 | $18,040.78 |
2025-09-10 | $0.024199 | $0.024899 | $0.013887 | $0.016288 | $16,221.85 |
2025-09-09 | $0.190399 | $0.090002 | $0.017596 | $0.023009 | $113.013K |
2025-09-08 | $0.012559 | $0.329987 | $0.010852 | $0.139808 | $61,543.99 |
2025-09-07 | $0.012979 | $0.013743 | $0.012281 | $0.012559 | $20,459.91 |
2025-09-06 | $0.012893 | $0.013758 | $0.012253 | $0.012853 | $18,110.13 |
2025-09-05 | $0.012114 | $0.012954 | $0.012079 | $0.012948 | $12,694.95 |
2025-09-04 | $0.013240 | $0.013255 | $0.012114 | $0.012114 | $1,988.243 |
2025-09-03 | $0.012356 | $0.015907 | $0.012061 | $0.013240 | $17,649.80 |
2025-09-02 | $0.012015 | $0.013206 | $0.011883 | $0.012355 | $16,056.50 |
2025-09-01 | $0.012464 | $0.013150 | $0.011642 | $0.012009 | $16,701.71 |
2025-08-31 | $0.012607 | $0.016827 | $0.012204 | $0.012465 | $20,472.68 |
2025-08-30 | $0.014704 | $0.014705 | $0.012456 | $0.012603 | $18,817.76 |
2025-08-29 | $0.014874 | $0.015587 | $0.013941 | $0.014704 | $15,968.30 |
2025-08-28 | $0.015110 | $0.015365 | $0.014862 | $0.014868 | $16,650.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Perion(PERC)
