PEPi(PEPI)اليوم
$20.64
PEPi سجل الأسعار
(PEPI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $20.53830 | $20.63704 | $19.77546 | $19.78370 | $726.7823 |
2025-09-06 | $20.20104 | $20.84405 | $20.16240 | $20.51880 | $5.551757 |
2025-09-05 | -- | $20.46003 | $20.10764 | -- | -- |
2025-09-04 | -- | $21.51490 | $20.95170 | -- | -- |
2025-09-03 | $20.67931 | $21.13 | $20.5 | $21.12778 | $16.55072 |
2025-09-02 | $20.58777 | $21.26 | $19.98 | $20.67931 | $55.12307 |
2025-09-01 | -- | $21.82 | $20.55 | -- | -- |
2025-08-31 | -- | $23.17 | $22.32 | -- | -- |
2025-08-30 | $21.89147 | $22.52 | $21.75 | $22.50563 | $2.229446 |
2025-08-29 | $22.68571 | $22.88 | $21.75 | $21.78367 | $21.70751 |
2025-08-28 | $23.52295 | $23.86 | $22.6 | $22.68571 | $68.94072 |
2025-08-27 | $23.01078 | $23.65 | $23 | $23.53704 | $2.548397 |
2025-08-26 | $24.16293 | $24.22 | $22.48 | $23.03640 | $575.9100 |
2025-08-25 | $24.64861 | $25.93 | $23.79 | $24.16293 | $70.94941 |
2025-08-24 | $24.41374 | $24.74 | $24.22 | $24.60087 | $48.41549 |
2025-08-23 | $23.84589 | $25.41 | $24.02 | $24.41374 | $74.92003 |
2025-08-22 | $21.83500 | $24.44 | $21.59 | $23.82532 | $74.07509 |
2025-08-21 | $21.86341 | $22.74 | $21.76 | $21.76188 | $24.41805 |
2025-08-20 | $22.06914 | $22.22 | $20.97 | $21.86341 | $185.4234 |
2025-08-19 | $22.33755 | $23.01 | $21.92 | $22.03110 | $44.08951 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
PEPi(PEPI)
