Pax Dollar(USDP)اليوم
$0.4758
منذ 1 سنة
$1.001
منذ 2 سنة
$0.999493
منذ 3 سنة
$0.999225
منذ 4 سنة
$1.002
منذ 5 سنة
$0.999659
منذ 6 سنة
$1
Pax Dollar سجل الأسعار
(USDP)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999632 | $0.4758 | $0.4758 | $0.999849 | $3.818M |
2025-09-12 | $0.999962 | $0.4758 | $0.4758 | $0.999860 | $4.283M |
2025-09-11 | $1.000151 | $0.4758 | $0.4758 | $0.999961 | $4.214M |
2025-09-10 | $0.999909 | $0.4758 | $0.4758 | $1.000186 | $4.395M |
2025-09-09 | $1.000354 | $0.4758 | $0.4758 | $0.999915 | $15.149M |
2025-09-08 | $0.999886 | $0.4758 | $0.4758 | $1.000280 | $12.877M |
2025-09-07 | $1.000025 | $0.4758 | $0.4758 | $0.999794 | $3.700M |
2025-09-06 | $1.000527 | $0.4758 | $0.4758 | $1.000079 | $2.719M |
2025-09-05 | $1.000242 | $0.4758 | $0.4758 | $1.000489 | $16.958M |
2025-09-04 | $1.000168 | $0.4758 | $0.4758 | $1.000434 | $6.733M |
2025-09-03 | $1.000028 | $0.4758 | $0.4758 | $1.000174 | $10.151M |
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
2025-08-27 | $1.000242 | $0.4758 | $0.4758 | $0.999910 | $3.536M |
2025-08-26 | $1.000024 | $0.4758 | $0.4758 | $1.000262 | $4.566M |
2025-08-25 | $0.999872 | $0.4758 | $0.4758 | $0.4758 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Pax Dollar(USDP)
