Pavia(PAVIA)اليوم
$0.003071
منذ 1 سنة
$0.000806
منذ 2 سنة
$0.004829
Pavia سجل الأسعار
(PAVIA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003185 | $0.003275 | $0.003094 | $0.003142 | $3,042.150 |
2025-08-31 | $0.003218 | $0.003249 | $0.003164 | $0.003179 | $1,852.902 |
2025-08-30 | $0.003484 | $0.003529 | $0.003113 | $0.003221 | $7,390.360 |
2025-08-29 | $0.003474 | $0.003663 | $0.003420 | $0.003491 | $8,278.288 |
2025-08-28 | $0.003401 | $0.003499 | $0.003181 | $0.003479 | $7,268.833 |
2025-08-27 | $0.003433 | $0.003650 | $0.003355 | $0.003401 | $9,448.975 |
2025-08-26 | $0.003629 | $0.003675 | $0.003433 | $0.003433 | $3,787.712 |
2025-08-25 | $0.004337 | $0.004482 | $0.003578 | $0.003629 | $24,421.58 |
2025-08-24 | $0.003206 | $0.004346 | $0.003259 | $0.004310 | $27,214.31 |
2025-08-23 | $0.003008 | $0.003270 | $0.002936 | $0.003213 | $5,221.240 |
2025-08-22 | $0.002938 | $0.003077 | $0.002800 | $0.003024 | $2,390.402 |
2025-08-21 | $0.002978 | $0.003011 | $0.002913 | $0.002938 | $127.4570 |
2025-08-20 | $0.002898 | $0.00299 | $0.002703 | $0.002978 | $7,414.705 |
2025-08-19 | $0.003033 | $0.003136 | $0.002896 | $0.002898 | $413.5767 |
2025-08-18 | -- | $0.003330 | $0.003027 | -- | -- |
2025-08-17 | -- | $0.003366 | $0.003129 | -- | -- |
2025-08-16 | $0.003149 | $0.003274 | $0.003120 | $0.003205 | $321.8100 |
2025-08-15 | $0.003151 | $0.003460 | $0.002999 | $0.003149 | $15,394.99 |
2025-08-14 | $0.002895 | $0.003729 | $0.002801 | $0.003128 | $13,451.33 |
2025-08-13 | $0.002829 | $0.002931 | $0.002713 | $0.002895 | $4,340.433 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Pavia(PAVIA)
