Pando(PANDO)اليوم
$0.000079
منذ 1 سنة
$0.000192
منذ 2 سنة
$0.002347
منذ 3 سنة
$0.008913
منذ 4 سنة
$0.133347
Pando سجل الأسعار
(PANDO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000096 | $0.00008 | $0.00007 | $0.000095 | $17,824.03 |
2025-09-10 | $0.000097 | $0.00008 | $0.00007 | $0.000096 | $16,788.38 |
2025-09-09 | $0.000102 | $0.00007 | $0.00007 | $0.000097 | $17,470.27 |
2025-09-08 | $0.000102 | $0.00007 | $0.00007 | $0.000102 | $22,274.52 |
2025-09-07 | $0.000094 | $0.00007 | $0.00007 | $0.000102 | $20,073.36 |
2025-09-06 | $0.000092 | $0.00007 | $0.00007 | $0.000094 | $18,275.77 |
2025-09-05 | $0.000097 | $0.00007 | $0.00007 | $0.000092 | $17,660.28 |
2025-09-04 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-03 | $0.000100 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-02 | $0.000105 | $0.00007 | $0.00007 | $0.000100 | $16,797.68 |
2025-09-01 | $0.000107 | $0.00007 | $0.00007 | $0.000105 | $8,517.457 |
2025-08-31 | $0.000105 | $0.00007 | $0.00007 | $0.000107 | $15,767.63 |
2025-08-30 | $0.000097 | $0.00007 | $0.00007 | $0.000105 | $18,573.76 |
2025-08-29 | $0.000100 | $0.00007 | $0.00007 | $0.000097 | $17,803.40 |
2025-08-28 | $0.000100 | $0.00007 | $0.00007 | $0.000072 | $3.3607 |
2025-08-27 | $0.000098 | $0.00007 | $0.00007 | $0.000100 | $14,890.18 |
2025-08-26 | $0.000097 | $0.00007 | $0.00007 | $0.000098 | $19,102.76 |
2025-08-25 | $0.000096 | $0.00007 | $0.00007 | $0.000071 | $9.7835 |
2025-08-24 | $0.000100 | $0.00007 | $0.00007 | $0.000096 | $22,286.62 |
2025-08-23 | $0.000107 | $0.00008 | $0.00007 | $0.000100 | $22,150.23 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Pando(PANDO)
