Pajamas Cat(PAJAMAS)اليوم
$0.000342
منذ 1 سنة
$0.004183
Pajamas Cat سجل الأسعار
(PAJAMAS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000378 | $0.000392 | $0.000341 | $0.000341 | $6,065.684 |
2025-09-07 | $0.000351 | $0.000387 | $0.000346 | $0.000380 | $4,355.930 |
2025-09-06 | $0.000330 | $0.000357 | $0.000326 | $0.000351 | $3,634.974 |
2025-09-05 | $0.000331 | $0.000341 | $0.000324 | $0.000330 | $328.6787 |
2025-09-04 | $0.000340 | $0.000341 | $0.000328 | $0.000330 | $883.2207 |
2025-09-03 | $0.000307 | $0.000343 | $0.000306 | $0.000340 | $3,398.397 |
2025-09-02 | $0.000292 | $0.000313 | $0.000288 | $0.000307 | $1,773.225 |
2025-09-01 | $0.000330 | $0.000334 | $0.000260 | $0.000292 | $10,895.26 |
2025-08-31 | $0.000334 | $0.000367 | $0.000318 | $0.000328 | $7,423.372 |
2025-08-30 | $0.000398 | $0.000401 | $0.000328 | $0.000334 | $7,201.411 |
2025-08-29 | $0.000408 | $0.000421 | $0.000391 | $0.000395 | $683.7526 |
2025-08-28 | $0.000391 | $0.000419 | $0.000377 | $0.000410 | $2,320.062 |
2025-08-27 | $0.000388 | $0.000410 | $0.000383 | $0.000392 | $3,533.990 |
2025-08-26 | $0.000377 | $0.000394 | $0.000354 | $0.000388 | $3,514.537 |
2025-08-25 | $0.000492 | $0.000499 | $0.000373 | $0.000377 | $12,481.80 |
2025-08-24 | $0.000476 | $0.000500 | $0.000472 | $0.000493 | $4,463.833 |
2025-08-23 | $0.000451 | $0.000477 | $0.000434 | $0.000474 | $4,386.626 |
2025-08-22 | $0.000408 | $0.000456 | $0.000401 | $0.000451 | $2,790.247 |
2025-08-21 | $0.000422 | $0.000439 | $0.000404 | $0.000406 | $1,282.790 |
2025-08-20 | $0.000412 | $0.000427 | $0.000405 | $0.000423 | $686.8909 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Pajamas Cat(PAJAMAS)
