Oxygen (Solana)(OXY)اليوم
$0.021877
منذ 1 سنة
$0.024928
منذ 2 سنة
$0.015843
منذ 3 سنة
$0.050536
منذ 4 سنة
$2.12
Oxygen (Solana) سجل الأسعار
(OXY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.022424 | $0.022675 | $0.021224 | $0.021493 | $7,511.610 |
2025-09-04 | $0.021541 | $0.024277 | $0.021475 | $0.022424 | $3,325.964 |
2025-09-03 | $0.021212 | $0.022356 | $0.021146 | $0.021553 | $1,079.841 |
2025-09-02 | $0.020911 | $0.022664 | $0.020688 | $0.021212 | $1,984.807 |
2025-09-01 | $0.022757 | $0.022744 | $0.020896 | $0.020899 | $2,754.065 |
2025-08-31 | $0.022652 | $0.023747 | $0.021237 | $0.022744 | $2,150.027 |
2025-08-30 | $0.023187 | $0.023173 | $0.022397 | $0.022651 | $536.2392 |
2025-08-29 | $0.023699 | $0.024577 | $0.022990 | $0.023166 | $2,597.047 |
2025-08-28 | $0.022892 | $0.024669 | $0.022754 | $0.023734 | $2,662.542 |
2025-08-27 | $0.022064 | $0.023725 | $0.021984 | $0.022893 | $5,299.110 |
2025-08-26 | $0.023374 | $0.023415 | $0.021922 | $0.022070 | $3,291.144 |
2025-08-25 | $0.024071 | $0.024987 | $0.023270 | $0.023374 | $928.2836 |
2025-08-24 | $0.024514 | $0.025499 | $0.023690 | $0.024095 | $1,552.860 |
2025-08-23 | $0.024070 | $0.025532 | $0.023883 | $0.024514 | $1,595.052 |
2025-08-22 | $0.022559 | $0.026332 | $0.022315 | $0.024060 | $5,972.390 |
2025-08-21 | $0.024635 | $0.025695 | $0.022316 | $0.022564 | $7,656.914 |
2025-08-20 | $0.024258 | $0.025009 | $0.023694 | $0.024667 | $1,323.314 |
2025-08-19 | $0.024731 | $0.024855 | $0.023705 | $0.024266 | $2,324.190 |
2025-08-18 | $0.025277 | $0.025504 | $0.023930 | $0.024742 | $2,831.363 |
2025-08-17 | $0.024487 | $0.025405 | $0.024477 | $0.025277 | $537.5310 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Oxygen (Solana)(OXY)
