Blink Galaxy(GQ)اليوم
$0.000053
منذ 1 سنة
$0.000293
منذ 2 سنة
$0.001958
منذ 3 سنة
$0.002817
Blink Galaxy سجل الأسعار
(GQ)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $24,013.31 |
2025-09-07 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $17,468.58 |
2025-09-06 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $21,262.66 |
2025-09-05 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $17,206.34 |
2025-09-04 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $21,360.67 |
2025-09-03 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $2,809.517 |
2025-09-02 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $24,594.44 |
2025-09-01 | $0.000064 | $0.000064 | $0.000054 | $0.000054 | $28,824.11 |
2025-08-31 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $22,065.36 |
2025-08-30 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $24,332.51 |
2025-08-29 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $25,354.11 |
2025-08-28 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $23,663.71 |
2025-08-27 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $22,990.31 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $28,089.45 |
2025-08-25 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $39,066.14 |
2025-08-24 | $0.000081 | $0.000088 | $0.000072 | $0.000072 | $47,770.10 |
2025-08-23 | $0.000073 | $0.000082 | $0.000072 | $0.000081 | $34,554.02 |
2025-08-22 | $0.000076 | $0.000077 | $0.000064 | $0.000073 | $46,469.13 |
2025-08-21 | $0.000085 | $0.000087 | $0.000071 | $0.000076 | $46,473.69 |
2025-08-20 | $0.000094 | $0.000094 | $0.000085 | $0.000085 | $37,012.02 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Blink Galaxy(GQ)
