OSK(OSK)اليوم
$15.69
OSK سجل الأسعار
(OSK)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $15.96048 | $16.20286 | $15.50842 | $15.50842 | $3,179.956 |
2025-09-05 | $15.52979 | $16.26988 | $15.20936 | $15.95107 | $8,500.491 |
2025-09-04 | $15.52384 | $15.86629 | $15.52789 | $15.52979 | $2,986.339 |
2025-09-03 | $15.49097 | $16.23 | $15 | $15.52384 | $13,530.57 |
2025-09-02 | $16.83333 | $16.77 | $15.29 | $15.29510 | $4,592.100 |
2025-09-01 | $14.95257 | $16.84 | $13.99 | $16.83746 | $27,049.76 |
2025-08-31 | $20.50949 | $21.07 | $13.42 | $14.88469 | $91,971.56 |
2025-08-30 | $20.88995 | $21.29 | $18.31 | $20.50938 | $73,496.61 |
2025-08-29 | $19.26453 | $23.76 | $19.4 | $21.64943 | $337.607K |
2025-08-28 | $10.08876 | $21.38 | $11.01 | $20.02009 | $208.824K |
2025-08-27 | $8.341020 | $11.31 | $8.27 | $10.15300 | $29,705.93 |
2025-08-26 | $8.409033 | $8.4 | $8.05 | $8.340930 | $4,452.579 |
2025-08-25 | $8.389039 | $8.45 | $8.11 | $8.402655 | $2,215.149 |
2025-08-24 | $8.060145 | $9.59 | $7.98 | $8.389039 | $32,205.34 |
2025-08-23 | -- | $8.15 | $7.88 | $8.060145 | $1,788.868 |
2025-08-22 | -- | $7.61 | $7.61 | -- | -- |
2025-08-21 | -- | $7.61 | $7.61 | -- | -- |
2025-08-20 | -- | $7.61 | $7.55 | -- | -- |
2025-08-19 | $7.624435 | $7.67 | $7.53 | $7.571973 | $113.1993 |
2025-08-18 | -- | $7.64 | $7.51 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
OSK(OSK)
