ORCA(ORCAI)اليوم
$0.000278
ORCA سجل الأسعار
(ORCAI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000306 | $0.000306 | $0.000282 | $0.000283 | $21,862.20 |
2025-09-11 | $0.000310 | $0.000310 | $0.000302 | $0.000306 | $21,314.89 |
2025-09-10 | $0.000282 | $0.000310 | $0.000271 | $0.000310 | $26,558.31 |
2025-09-09 | $0.000298 | $0.000301 | $0.000277 | $0.000277 | $6,607.408 |
2025-09-08 | $0.000473 | $0.000474 | $0.000298 | $0.000298 | $43,410.32 |
2025-09-07 | $0.000484 | $0.000485 | $0.000473 | $0.000474 | $122.887K |
2025-09-06 | $0.000499 | $0.000500 | $0.000456 | $0.000484 | $124.510K |
2025-09-05 | $0.000537 | $0.000538 | $0.000499 | $0.000499 | $116.410K |
2025-09-04 | $0.000578 | $0.000579 | $0.000536 | $0.000537 | $5,110.720 |
2025-09-03 | $0.000551 | $0.000584 | $0.000551 | $0.000578 | $85,878.41 |
2025-09-02 | $0.000585 | $0.000588 | $0.000527 | $0.000551 | $125.450K |
2025-09-01 | $0.000600 | $0.000602 | $0.000583 | $0.000585 | $123.848K |
2025-08-31 | $0.000608 | $0.000609 | $0.000598 | $0.000600 | $127.342K |
2025-08-30 | $0.000600 | $0.000622 | $0.000599 | $0.000608 | $127.740K |
2025-08-29 | $0.000541 | $0.000633 | $0.000538 | $0.000600 | $132.864K |
2025-08-28 | $0.000986 | $0.000988 | $0.000462 | $0.000541 | $107.295K |
2025-08-27 | $0.001045 | $0.001018 | $0.000914 | $0.000986 | $128.853K |
2025-08-26 | $0.001095 | $0.001100 | $0.001018 | $0.001046 | $127.251K |
2025-08-25 | $0.001079 | $0.001115 | $0.001025 | $0.001095 | $127.359K |
2025-08-24 | $0.001083 | $0.001153 | $0.001034 | $0.001079 | $128.098K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ORCA(ORCAI)
