ORC(ORC)اليوم
$0.001633
منذ 1 سنة
$0.009350
ORC سجل الأسعار
(ORC)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001631 | $0.001701 | $0.001515 | $0.001545 | $16,380.86 |
2025-09-16 | $0.001427 | $0.001641 | $0.001414 | $0.001631 | $15,891.05 |
2025-09-15 | $0.001539 | $0.001583 | $0.001419 | $0.001419 | $10,618.50 |
2025-09-14 | $0.001614 | $0.001648 | $0.001538 | $0.001539 | $9,068.461 |
2025-09-13 | $0.001475 | $0.001644 | $0.001451 | $0.001604 | $23,902.57 |
2025-09-12 | $0.001260 | $0.001541 | $0.001256 | $0.001475 | $24,177.50 |
2025-09-11 | $0.001246 | $0.001276 | $0.001208 | $0.001260 | $8,581.553 |
2025-09-10 | $0.001306 | $0.001314 | $0.001161 | $0.001246 | $33,310.97 |
2025-09-09 | $0.001339 | $0.001388 | $0.001266 | $0.001306 | $11,750.50 |
2025-09-08 | $0.001192 | $0.001381 | $0.001192 | $0.001346 | $17,165.42 |
2025-09-07 | $0.001194 | $0.001211 | $0.001017 | $0.001192 | $28,798.65 |
2025-09-06 | $0.001201 | $0.001217 | $0.001122 | $0.001193 | $13,577.40 |
2025-09-05 | $0.001356 | $0.001365 | $0.001091 | $0.001206 | $35,184.92 |
2025-09-04 | $0.001425 | $0.001530 | $0.001309 | $0.001356 | $28,003.94 |
2025-09-03 | $0.001384 | $0.001534 | $0.001381 | $0.001433 | $9,916.012 |
2025-09-02 | $0.001383 | $0.001436 | $0.001330 | $0.001382 | $16,149.99 |
2025-09-01 | $0.001317 | $0.001576 | $0.001340 | $0.001380 | $53,424.13 |
2025-08-31 | $0.001281 | $0.001694 | $0.001155 | $0.001311 | $104.613K |
2025-08-30 | $0.001423 | $0.001417 | $0.001158 | $0.001281 | $57,488.98 |
2025-08-29 | $0.001298 | $0.001738 | $0.001180 | $0.001423 | $193.754K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
ORC(ORC)
