ORBIT(GRIFT)اليوم
$0.004296
ORBIT سجل الأسعار
(GRIFT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004271 | $0.00435 | $0.00403 | $0.004065 | $3.279M |
2025-09-10 | $0.004410 | $0.00445 | $0.00407 | $0.004279 | $2.690M |
2025-09-09 | $0.004554 | $0.00487 | $0.00437 | $0.004412 | $2.572M |
2025-09-08 | $0.004364 | $0.00474 | $0.00428 | $0.004553 | $1.990M |
2025-09-07 | $0.004172 | $0.00445 | $0.0041 | $0.004364 | $1.199M |
2025-09-06 | $0.004263 | $0.00472 | $0.0042 | $0.004166 | $1.445M |
2025-09-05 | $0.004146 | $0.00485 | $0.00401 | $0.004262 | $2.827M |
2025-09-04 | $0.004291 | $0.0044 | $0.00411 | $0.004161 | $11,254.21 |
2025-09-03 | $0.004194 | $0.00446 | $0.00428 | $0.004285 | $2.273M |
2025-09-02 | $0.004487 | $0.00444 | $0.00406 | $0.004300 | $2.710M |
2025-09-01 | $0.004682 | $0.00497 | $0.00438 | $0.004478 | $2.075M |
2025-08-31 | $0.004554 | $0.005 | $0.00445 | $0.004681 | $1.620M |
2025-08-30 | $0.004599 | $0.00462 | $0.00427 | $0.004534 | $2.405M |
2025-08-29 | $0.005240 | $0.00541 | $0.00449 | $0.004568 | $2.929M |
2025-08-28 | $0.005214 | $0.00544 | $0.00493 | $0.005223 | $2.271M |
2025-08-27 | $0.004754 | $0.00547 | $0.00464 | $0.005216 | $2.547M |
2025-08-26 | $0.005083 | $0.00509 | $0.00427 | $0.004551 | $3.096M |
2025-08-25 | $0.005585 | $0.00572 | $0.00487 | $0.005095 | $3.922M |
2025-08-24 | $0.005494 | $0.00628 | $0.00545 | $0.005612 | $1.901M |
2025-08-23 | $0.005724 | $0.00598 | $0.0052 | $0.005466 | $2.989M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ORBIT(GRIFT)
