On-Chain Dynamics(OCD)اليوم
$0.000325
On-Chain Dynamics سجل الأسعار
(OCD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000352 | $0.000350 | $0.000322 | -- | -- |
2025-09-10 | $0.000330 | $0.000409 | $0.000329 | -- | -- |
2025-09-09 | -- | $0.000330 | $0.000296 | $0.000330 | $214.6097 |
2025-09-08 | $0.000255 | $0.000303 | $0.000254 | -- | -- |
2025-09-07 | $0.000252 | $0.000290 | $0.000252 | $0.000255 | $631.6065 |
2025-09-06 | $0.000251 | $0.000255 | $0.000251 | $0.000252 | $325.6623 |
2025-09-05 | $0.000216 | $0.000263 | $0.000214 | $0.000251 | $766.2175 |
2025-09-04 | -- | $0.000234 | $0.000194 | $0.000216 | $1,015.528 |
2025-09-03 | $0.000182 | $0.000184 | $0.000181 | -- | -- |
2025-09-02 | $0.000233 | $0.000239 | $0.000041 | $0.000182 | $796.5616 |
2025-09-01 | $0.000213 | $0.000235 | $0.000208 | $0.000233 | $382.3288 |
2025-08-31 | $0.000114 | $0.000225 | $0.000111 | $0.000213 | $2,831.009 |
2025-08-30 | $0.000101 | $0.000115 | $0.000101 | $0.000114 | $206.2924 |
2025-08-29 | $0.000622 | $0.000625 | $0.000066 | $0.000101 | $7,072.623 |
2025-08-28 | $0.000204 | $0.000798 | $0.000199 | $0.000622 | $5,920.178 |
2025-08-27 | -- | $0.000204 | $0.000185 | $0.000204 | $722.4521 |
2025-08-26 | -- | $0.000176 | $0.000166 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000140 | -- | -- |
2025-08-24 | $0.000129 | $0.000140 | $0.000128 | $0.000139 | $306.3074 |
2025-08-23 | $0.000111 | $0.000129 | $0.000113 | $0.000129 | $981.5649 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
On-Chain Dynamics(OCD)
