Observer(OBSR)اليوم
$0.001370
منذ 1 سنة
$0.001377
منذ 2 سنة
$0.001613
منذ 3 سنة
$0.001526
منذ 4 سنة
$0.008179
منذ 5 سنة
$0.003830
منذ 6 سنة
$0.001666
Observer سجل الأسعار
(OBSR)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001460 | $0.001456 | $0.001331 | $0.001347 | $302.997K |
2025-08-31 | $0.001447 | $0.001473 | $0.001446 | $0.001459 | $13,220.26 |
2025-08-30 | $0.001462 | $0.001472 | $0.001444 | $0.001450 | $53,114.34 |
2025-08-29 | $0.001478 | $0.001501 | $0.001450 | $0.001465 | $56,935.24 |
2025-08-28 | $0.001473 | $0.001495 | $0.00146 | $0.001478 | $69,025.89 |
2025-08-27 | $0.001452 | $0.001479 | $0.001447 | $0.001473 | $56,870.28 |
2025-08-26 | $0.001495 | $0.001650 | $0.001444 | $0.001453 | $1.344M |
2025-08-25 | $0.001510 | $0.001552 | $0.001479 | $0.001495 | $97,841.74 |
2025-08-24 | $0.001538 | $0.001554 | $0.001504 | $0.001510 | $166.280K |
2025-08-23 | $0.001541 | $0.001582 | $0.001533 | $0.001574 | $138.251K |
2025-08-22 | $0.001504 | $0.001542 | $0.001488 | $0.001536 | $69,556.08 |
2025-08-21 | $0.001513 | $0.001536 | $0.001496 | $0.001504 | $81,177.29 |
2025-08-20 | $0.001546 | $0.001555 | $0.001507 | $0.001513 | $84,777.28 |
2025-08-19 | $0.001567 | $0.001584 | $0.001533 | $0.001545 | $157.259K |
2025-08-18 | $0.001586 | $0.001602 | $0.001553 | $0.001556 | $448.403K |
2025-08-17 | $0.001562 | $0.001763 | $0.001553 | $0.001584 | $2.493M |
2025-08-16 | $0.001574 | $0.001596 | $0.001544 | $0.001562 | $108.980K |
2025-08-15 | $0.001585 | $0.001642 | $0.001570 | $0.001574 | $188.820K |
2025-08-14 | $0.001622 | $0.001641 | $0.001583 | $0.001585 | $132.765K |
2025-08-13 | $0.001585 | $0.001654 | $0.001582 | $0.001622 | $90,818.59 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Observer(OBSR)
