OATH(OATH)اليوم
$0.000762
منذ 1 سنة
$0.009617
منذ 2 سنة
$0.028730
منذ 3 سنة
$0.073049
OATH سجل الأسعار
(OATH)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000673 | $0.000758 | $0.000491 | $0.000758 | $0.887746 |
2025-09-15 | $0.000595 | $0.000765 | $0.000590 | -- | -- |
2025-09-14 | $0.000622 | $0.000657 | $0.000595 | $0.000595 | $1.458602 |
2025-09-13 | -- | $0.000661 | $0.000600 | $0.000622 | $20.89544 |
2025-09-12 | $0.000746 | $0.000761 | $0.000746 | -- | -- |
2025-09-11 | $0.000749 | $0.000751 | $0.000728 | $0.000746 | $1.798848 |
2025-09-10 | -- | $0.000749 | $0.000740 | -- | -- |
2025-09-09 | $0.000741 | $0.000741 | $0.000602 | -- | -- |
2025-09-08 | -- | $0.000741 | $0.000731 | $0.000741 | $0.954502 |
2025-09-07 | $0.000727 | $0.000722 | $0.000722 | -- | -- |
2025-09-06 | $0.000722 | $0.000728 | $0.000722 | $0.000727 | $0.816048 |
2025-09-05 | $0.000626 | $0.000746 | $0.000590 | $0.000722 | $4.357437 |
2025-09-04 | $0.000659 | $0.000702 | $0.000594 | $0.000626 | $3.103983 |
2025-09-03 | $0.000669 | $0.000744 | $0.000630 | $0.000659 | $7.516870 |
2025-09-02 | $0.000738 | $0.000746 | $0.000666 | $0.000669 | $10.00395 |
2025-09-01 | $0.000750 | $0.000750 | $0.000737 | -- | -- |
2025-08-31 | $0.000692 | $0.000753 | $0.000693 | $0.000750 | $0.894838 |
2025-08-30 | $0.000661 | $0.000713 | $0.000608 | $0.000692 | $2.932735 |
2025-08-29 | $0.000754 | $0.000754 | $0.000651 | $0.000661 | $8.450205 |
2025-08-28 | $0.000773 | $0.000773 | $0.000751 | $0.000754 | $4.088464 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
OATH(OATH)
